Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.78
15.47
14.76
15.26
1,550,493
+0.56(+3.83%)
Mar 28, 2014
14.54
15.02
14.54
14.70
1,024,028
+0.15(+1.05%)
Mar 27, 2014
14.89
15.05
14.48
14.54
1,153,332
-0.34(-2.31%)
Mar 26, 2014
15.28
15.48
14.80
14.89
1,284,471
-0.31(-2.07%)
Mar 25, 2014
15.59
15.70
15.13
15.20
1,210,726
-0.33(-2.12%)
Mar 24, 2014
15.38
15.57
15.25
15.53
1,525,076
+0.24(+1.58%)
Mar 21, 2014
15.44
15.60
15.19
15.29
2,764,914
-0.08(-0.52%)
Mar 20, 2014
15.33
15.49
15.11
15.37
1,604,501
-0.05(-0.33%)
Mar 19, 2014
15.99
16.13
15.38
15.42
1,662,249
-0.66(-4.13%)
Mar 18, 2014
16.21
16.21
15.96
16.08
1,272,450
-0.09(-0.54%)
Mar 17, 2014
15.84
16.36
15.82
16.17
2,430,214
+0.44(+2.78%)
Mar 14, 2014
15.60
15.95
15.60
15.73
1,676,421
+0.11(+0.70%)
Mar 13, 2014
15.96
16.13
15.53
15.62
1,974,011
-0.17(-1.06%)
Mar 12, 2014
15.46
15.89
15.37
15.79
1,308,876
+0.21(+1.36%)
Mar 11, 2014
15.60
15.92
15.43
15.58
2,150,427
-0.09(-0.61%)
Mar 10, 2014
15.48
15.88
15.34
15.67
3,206,891
+0.20(+1.27%)
Mar 07, 2014
15.30
15.50
15.08
15.48
1,580,304
+0.23(+1.48%)
Mar 06, 2014
14.97
15.39
14.65
15.25
2,527,636
+0.31(+2.05%)
Mar 05, 2014
15.11
15.15
14.66
14.94
2,095,654
-0.09(-0.63%)
Mar 04, 2014
14.55
15.30
14.54
15.04
2,820,740
+0.66(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.