Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.320
9.660
9.280
9.630
808,609
+0.35(+3.77%)
Mar 28, 2014
9.090
9.390
9.060
9.280
204,480
+0.23(+2.54%)
Mar 27, 2014
9.000
9.350
8.960
9.050
171,871
+0.03(+0.33%)
Mar 26, 2014
9.240
9.350
9.020
9.020
239,811
-0.12(-1.31%)
Mar 25, 2014
8.980
9.220
8.900
9.140
256,554
+0.26(+2.93%)
Mar 24, 2014
9.310
9.340
8.650
8.880
195,120
-0.38(-4.10%)
Mar 21, 2014
8.990
9.580
8.956
9.260
434,604
+0.35(+3.93%)
Mar 20, 2014
8.530
8.970
8.510
8.910
152,345
+0.38(+4.45%)
Mar 19, 2014
8.490
8.560
8.410
8.530
154,925
+0.05(+0.59%)
Mar 18, 2014
8.470
8.610
8.391
8.480
250,809
+0.01(+0.12%)
Mar 17, 2014
8.610
8.710
8.340
8.470
152,435
-0.15(-1.74%)
Mar 14, 2014
8.470
8.640
8.470
8.620
65,166
+0.10(+1.17%)
Mar 13, 2014
8.660
8.750
8.440
8.520
149,303
-0.08(-0.93%)
Mar 12, 2014
8.460
8.620
8.420
8.600
121,382
+0.11(+1.30%)
Mar 11, 2014
8.660
8.840
8.470
8.490
211,402
-0.20(-2.30%)
Mar 10, 2014
9.010
9.140
8.670
8.690
184,593
-0.35(-3.87%)
Mar 07, 2014
8.950
9.140
8.901
9.040
178,264
+0.18(+2.03%)
Mar 06, 2014
8.830
8.900
8.740
8.860
120,664
+0.04(+0.45%)
Mar 05, 2014
8.630
8.845
8.540
8.820
258,177
+0.16(+1.85%)
Mar 04, 2014
8.500
8.710
8.410
8.660
360,358
+0.24(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.