Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.151	6.155	6.091	6.100	504,280	-0.02(-0.38%)
Mar 28, 2014	6.123	6.141	6.104	6.123	287,075	+0.03(+0.45%)
Mar 27, 2014	6.132	6.137	6.063	6.095	398,739	-0.03(-0.45%)
Mar 26, 2014	6.169	6.192	6.123	6.123	336,943	-0.04(-0.67%)
Mar 25, 2014	6.174	6.201	6.128	6.164	340,884	-0.00(-0.07%)
Mar 24, 2014	6.224	6.224	6.155	6.169	231,760	-0.04(-0.60%)
Mar 21, 2014	6.243	6.248	6.192	6.206	200,514	+0.01(+0.15%)
Mar 20, 2014	6.201	6.215	6.183	6.197	198,160	+0.00(+0.06%)
Mar 19, 2014	6.239	6.239	6.170	6.193	255,948	-0.03(-0.44%)
Mar 18, 2014	6.184	6.225	6.156	6.221	319,101	+0.06(+1.04%)
Mar 17, 2014	6.124	6.170	6.120	6.156	381,699	+0.05(+0.83%)
Mar 14, 2014	6.069	6.115	6.060	6.106	436,102	+0.03(+0.53%)
Mar 13, 2014	6.143	6.161	6.069	6.074	323,081	-0.06(-0.90%)
Mar 12, 2014	6.101	6.129	6.083	6.129	218,429	+0.02(+0.30%)
Mar 11, 2014	6.111	6.133	6.097	6.111	272,099	+0.00(+0.08%)
Mar 10, 2014	6.124	6.129	6.101	6.106	223,920	-0.01(-0.23%)
Mar 07, 2014	6.147	6.147	6.101	6.120	185,757	+0.00(+0.00%)
Mar 06, 2014	6.115	6.143	6.101	6.120	283,805	+0.02(+0.38%)
Mar 05, 2014	6.088	6.101	6.069	6.097	186,379	+0.01(+0.23%)
Mar 04, 2014	6.083	6.088	6.060	6.083	295,600	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.