Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.09	58.88	58.05	58.72	309,024	+1.12(+1.95%)
Mar 28, 2014	57.75	58.36	57.49	57.60	218,849	+0.02(+0.04%)
Mar 27, 2014	57.74	57.82	57.18	57.58	204,461	-0.19(-0.33%)
Mar 26, 2014	59.02	59.24	57.77	57.77	296,087	-1.02(-1.74%)
Mar 25, 2014	58.99	59.52	58.55	58.79	454,507	+0.19(+0.32%)
Mar 24, 2014	59.29	59.42	58.26	58.60	242,713	-0.39(-0.66%)
Mar 21, 2014	59.66	59.85	58.88	58.99	562,414	-0.22(-0.38%)
Mar 20, 2014	59.37	59.59	59.00	59.21	356,209	-0.18(-0.31%)
Mar 19, 2014	60.03	60.19	59.08	59.39	204,432	-0.63(-1.05%)
Mar 18, 2014	60.02	60.34	59.68	60.02	428,924	+0.00(+0.00%)
Mar 17, 2014	58.84	60.10	58.78	60.02	658,345	+1.77(+3.05%)
Mar 14, 2014	57.77	58.27	57.63	58.24	495,647	+0.86(+1.50%)
Mar 13, 2014	58.70	59.02	57.25	57.39	607,742	-1.16(-1.99%)
Mar 12, 2014	58.51	58.80	58.18	58.55	556,625	-0.44(-0.74%)
Mar 11, 2014	60.21	60.23	58.80	58.99	375,507	-1.05(-1.75%)
Mar 10, 2014	60.09	60.28	59.52	60.04	491,544	-0.28(-0.47%)
Mar 07, 2014	60.29	60.56	59.97	60.32	240,730	+0.22(+0.37%)
Mar 06, 2014	59.58	60.33	59.52	60.09	439,421	+0.50(+0.84%)
Mar 05, 2014	59.44	59.87	59.31	59.59	570,557	+0.08(+0.14%)
Mar 04, 2014	59.70	60.13	59.38	59.51	866,025	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.