Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.47	57.99	54.73	54.98	1,928,797	-1.95(-3.43%)
Mar 28, 2014	55.82	57.10	55.19	56.93	1,794,255	+1.36(+2.44%)
Mar 27, 2014	53.27	56.28	52.99	55.58	1,110,893	+2.57(+4.85%)
Mar 26, 2014	53.02	53.98	52.24	53.00	910,901	+0.49(+0.93%)
Mar 25, 2014	52.50	53.05	51.48	52.51	607,386	+0.12(+0.23%)
Mar 24, 2014	52.72	53.01	50.80	52.39	840,361	-0.07(-0.12%)
Mar 21, 2014	53.31	54.00	52.30	52.46	1,042,133	-0.79(-1.49%)
Mar 20, 2014	52.50	54.02	51.49	53.25	1,029,734	+0.65(+1.23%)
Mar 19, 2014	53.58	53.89	52.33	52.60	836,224	-1.05(-1.95%)
Mar 18, 2014	52.29	53.71	52.24	53.65	730,629	+1.43(+2.74%)
Mar 17, 2014	52.38	53.06	51.83	52.22	710,519	+0.29(+0.55%)
Mar 14, 2014	51.81	52.55	51.48	51.93	622,794	+0.18(+0.35%)
Mar 13, 2014	52.56	52.65	51.16	51.75	979,518	+0.16(+0.32%)
Mar 12, 2014	50.33	51.89	49.63	51.59	993,092	+0.94(+1.85%)
Mar 11, 2014	51.40	52.64	49.34	50.65	1,328,403	-0.83(-1.62%)
Mar 10, 2014	52.14	52.24	49.84	51.49	1,043,490	-0.69(-1.33%)
Mar 07, 2014	51.65	52.38	51.07	52.18	723,588	+0.91(+1.78%)
Mar 06, 2014	52.24	52.85	50.82	51.26	1,045,871	-1.05(-2.00%)
Mar 05, 2014	53.52	53.85	51.52	52.31	839,542	-1.18(-2.20%)
Mar 04, 2014	53.12	54.03	52.90	53.49	817,637	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.