Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
64.02
64.50
60.80
61.57
2,861,838
-1.87(-2.95%)
Mar 28, 2014
63.64
66.41
62.51
63.44
4,121,986
+0.51(+0.81%)
Mar 27, 2014
62.45
63.90
60.25
62.93
2,982,937
+1.27(+2.06%)
Mar 26, 2014
63.89
64.98
60.25
61.66
4,447,391
-1.06(-1.69%)
Mar 25, 2014
64.38
65.57
62.00
62.72
4,835,866
-0.78(-1.23%)
Mar 24, 2014
68.00
69.00
63.15
63.50
6,376,770
-6.16(-8.84%)
Mar 21, 2014
69.00
70.18
67.73
69.66
6,448,032
+2.46(+3.66%)
Mar 20, 2014
71.45
71.54
67.09
67.20
8,619,832
-4.30(-6.01%)
Mar 19, 2014
77.00
77.25
71.49
71.50
8,015,352
-6.25(-8.04%)
Mar 18, 2014
76.57
78.74
75.07
77.75
1,953,712
+1.70(+2.24%)
Mar 17, 2014
77.38
78.16
75.18
76.05
2,150,503
+0.18(+0.24%)
Mar 14, 2014
79.85
80.78
75.52
75.87
3,224,227
-4.06(-5.08%)
Mar 13, 2014
79.00
80.89
77.05
79.93
3,960,386
+2.27(+2.92%)
Mar 12, 2014
78.39
79.45
76.20
77.66
3,450,745
+0.04(+0.05%)
Mar 11, 2014
81.51
82.00
77.41
77.62
3,082,857
-2.68(-3.34%)
Mar 10, 2014
81.55
83.00
78.87
80.30
4,071,171
-0.74(-0.91%)
Mar 07, 2014
82.92
84.40
80.41
81.04
17,909,928
-8.51(-9.50%)
Mar 06, 2014
96.17
96.21
88.89
89.55
4,253,059
-6.08(-6.36%)
Mar 05, 2014
89.80
97.35
89.75
95.63
3,925,299
+7.44(+8.44%)
Mar 04, 2014
86.39
88.49
85.96
88.19
1,422,459
+3.67(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.