Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.52	45.10	44.23	44.96	2,263,613	+0.53(+1.19%)
Apr 29, 2014	43.95	44.44	43.74	44.43	1,876,594	+0.76(+1.73%)
Apr 28, 2014	43.91	44.27	43.22	43.67	1,143,628	+0.08(+0.19%)
Apr 25, 2014	43.97	43.99	43.55	43.59	901,116	-0.63(-1.43%)
Apr 24, 2014	45.01	45.01	44.09	44.22	1,899,760	-0.63(-1.41%)
Apr 23, 2014	44.18	44.98	44.18	44.85	2,526,703	+0.66(+1.50%)
Apr 22, 2014	44.15	44.34	43.98	44.18	1,193,418	+0.00(+0.00%)
Apr 21, 2014	44.51	44.58	43.90	44.18	834,355	-0.14(-0.32%)
Apr 17, 2014	43.93	44.33	44.33	44.33	1,674,269	+0.15(+0.34%)
Apr 16, 2014	44.25	44.49	44.06	44.18	1,544,037	+0.29(+0.67%)
Apr 15, 2014	43.70	44.13	43.41	43.88	2,339,723	+0.40(+0.91%)
Apr 14, 2014	43.46	43.59	43.06	43.49	1,450,220	+0.34(+0.78%)
Apr 11, 2014	43.28	43.66	42.91	43.15	1,752,043	-0.45(-1.02%)
Apr 10, 2014	44.67	44.73	43.60	43.60	1,042,850	-1.01(-2.26%)
Apr 09, 2014	44.53	44.64	44.07	44.60	1,300,409	+0.28(+0.63%)
Apr 08, 2014	44.50	44.55	44.06	44.33	1,506,593	-0.19(-0.43%)
Apr 07, 2014	44.61	44.82	43.95	44.52	3,898,961	-0.22(-0.49%)
Apr 04, 2014	45.92	45.93	44.65	44.74	1,504,518	-0.83(-1.83%)
Apr 03, 2014	45.63	45.73	45.45	45.57	1,264,645	+0.00(+0.00%)
Apr 02, 2014	45.36	45.72	45.22	45.57	1,433,842	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.