Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.046 8.069 7.923 8.028 119,787 -0.03(-0.36%)
Apr 29, 2014 8.098 8.128 8.046 8.057 214,222 +0.02(+0.22%)
Apr 28, 2014 7.905 8.133 7.871 8.040 239,167 +0.20(+2.54%)
Apr 25, 2014 7.841 7.894 7.800 7.841 109,872 +0.01(+0.15%)
Apr 24, 2014 7.817 7.853 7.788 7.829 51,678 +0.04(+0.45%)
Apr 23, 2014 7.917 7.923 7.782 7.794 97,034 -0.12(-1.48%)
Apr 22, 2014 7.958 7.975 7.899 7.911 62,273 -0.06(-0.73%)
Apr 21, 2014 7.858 7.975 7.815 7.970 71,186 +0.14(+1.79%)
Apr 17, 2014 7.858 7.829 7.829 7.829 114,331 -0.05(-0.59%)
Apr 16, 2014 7.812 7.923 7.800 7.876 212,746 +0.13(+1.66%)
Apr 15, 2014 7.788 7.794 7.636 7.747 133,560 -0.04(-0.53%)
Apr 14, 2014 7.847 7.847 7.730 7.788 129,242 +0.02(+0.23%)
Apr 11, 2014 7.695 7.835 7.472 7.771 128,536 -0.01(-0.08%)
Apr 10, 2014 7.917 7.990 7.724 7.777 218,435 -0.12(-1.48%)
Apr 09, 2014 7.817 7.975 7.777 7.894 273,553 +0.07(+0.94%)
Apr 08, 2014 7.866 7.907 7.769 7.820 249,076 -0.01(-0.07%)
Apr 07, 2014 7.815 7.866 7.786 7.826 108,260 -0.02(-0.22%)
Apr 04, 2014 7.959 7.982 7.832 7.843 231,001 -0.05(-0.66%)
Apr 03, 2014 8.028 8.028 7.855 7.895 159,426 -0.13(-1.58%)
Apr 02, 2014 7.982 8.028 7.936 8.022 111,847 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.