Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.492	1.520	1.478	1.520	2,842,091	+0.03(+2.35%)
Apr 29, 2014	1.471	1.513	1.471	1.485	5,881,417	+0.03(+2.40%)
Apr 28, 2014	1.443	1.457	1.443	1.450	1,600,975	+0.02(+1.46%)
Apr 25, 2014	1.457	1.457	1.423	1.430	1,935,202	-0.05(-3.30%)
Apr 24, 2014	1.485	1.499	1.471	1.478	1,647,221	-0.01(-0.47%)
Apr 23, 2014	1.478	1.499	1.478	1.485	4,447,401	+0.02(+1.43%)
Apr 22, 2014	1.478	1.478	1.450	1.464	2,593,178	-0.01(-0.94%)
Apr 21, 2014	1.478	1.485	1.464	1.478	3,333,405	+0.00(+0.00%)
Apr 17, 2014	1.464	1.478	1.478	1.478	2,601,516	+0.01(+0.95%)
Apr 16, 2014	1.464	1.464	1.443	1.464	1,149,646	+0.01(+0.48%)
Apr 15, 2014	1.464	1.471	1.436	1.457	3,170,566	+0.00(+0.00%)
Apr 14, 2014	1.471	1.471	1.450	1.457	1,872,455	-0.01(-0.95%)
Apr 11, 2014	1.499	1.499	1.457	1.471	1,606,518	-0.03(-2.32%)
Apr 10, 2014	1.520	1.520	1.499	1.506	2,651,782	-0.02(-1.37%)
Apr 09, 2014	1.485	1.527	1.485	1.527	4,001,957	+0.05(+3.30%)
Apr 08, 2014	1.457	1.485	1.450	1.478	3,228,778	+0.01(+0.95%)
Apr 07, 2014	1.450	1.468	1.436	1.464	1,387,036	+0.01(+0.96%)
Apr 04, 2014	1.464	1.478	1.443	1.450	2,203,417	-0.01(-0.95%)
Apr 03, 2014	1.464	1.478	1.457	1.464	1,586,443	+0.00(+0.00%)
Apr 02, 2014	1.464	1.464	1.450	1.464	597,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.