Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.80	41.84	41.62	41.70	6,412	+0.57(+1.39%)
Apr 29, 2014	41.19	41.22	41.13	41.13	998	+0.07(+0.17%)
Apr 28, 2014	41.01	41.06	40.83	41.06	2,755	+0.45(+1.11%)
Apr 25, 2014	40.79	40.79	40.49	40.61	1,472	-0.49(-1.19%)
Apr 24, 2014	40.94	41.10	40.94	41.10	5,330	-0.69(-1.65%)
Apr 23, 2014	41.82	41.82	41.79	41.79	702	+0.78(+1.90%)
Apr 22, 2014	41.02	41.02	41.01	41.01	5,138	+0.22(+0.54%)
Apr 21, 2014	40.81	40.81	40.79	40.79	570	+0.04(+0.10%)
Apr 17, 2014		40.75	40.75	40.75	0	+0.35(+0.87%)
Apr 16, 2014	40.18	40.40	40.08	40.40	1,796	+0.93(+2.36%)
Apr 15, 2014	39.53	39.72	39.26	39.47	2,817	+0.04(+0.10%)
Apr 14, 2014	39.50	39.66	39.43	39.43	2,692	-1.64(-3.99%)
Apr 11, 2014	41.05	41.20	40.94	41.07	0	-0.06(-0.15%)
Apr 10, 2014	41.62	41.62	41.13	41.13	1,682	+0.16(+0.39%)
Apr 09, 2014	40.80	40.97	40.80	40.97	2,990	+0.06(+0.15%)
Apr 08, 2014	40.85	41.02	40.70	40.91	4,272	-0.29(-0.70%)
Apr 07, 2014	41.28	41.28	41.06	41.20	2,751	-1.00(-2.37%)
Apr 04, 2014	42.26	42.26	42.10	42.20	0	+0.03(+0.07%)
Apr 03, 2014	42.17	42.17	42.17	42.17	630	-0.21(-0.50%)
Apr 02, 2014	42.28	42.38	42.28	42.38	1,533	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.