Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.349	8.407	8.274	8.346	294,636,768	+0.01(+0.10%)
Apr 29, 2014	8.452	8.456	8.290	8.337	16,973,784	-0.04(-0.45%)
Apr 28, 2014	8.355	8.457	8.316	8.375	15,201,344	+0.01(+0.08%)
Apr 25, 2014	8.252	8.381	8.232	8.368	16,121,228	+0.06(+0.70%)
Apr 24, 2014	8.378	8.394	8.235	8.310	12,651,239	-0.05(-0.62%)
Apr 23, 2014	8.352	8.427	8.346	8.362	13,537,022	-0.01(-0.12%)
Apr 22, 2014	8.414	8.433	8.358	8.371	13,150,566	-0.02(-0.19%)
Apr 21, 2014	8.440	8.517	8.342	8.388	19,355,798	-0.02(-0.19%)
Apr 17, 2014	8.041	8.404	8.404	8.404	92,732,336	+0.14(+1.65%)
Apr 16, 2014	8.135	8.284	8.087	8.268	18,062,504	+0.21(+2.61%)
Apr 15, 2014	7.934	8.104	7.914	8.057	15,586,277	-0.02(-0.28%)
Apr 14, 2014	8.141	8.141	7.942	8.080	12,370,426	+0.04(+0.48%)
Apr 11, 2014	7.983	8.122	7.927	8.041	16,219,378	+0.01(+0.16%)
Apr 10, 2014	8.021	8.203	8.021	8.028	16,639,263	+0.00(+0.04%)
Apr 09, 2014	7.944	8.025	7.856	8.025	6,955,743	+0.13(+1.60%)
Apr 08, 2014	7.837	7.950	7.765	7.898	11,042,227	+0.05(+0.62%)
Apr 07, 2014	7.947	8.054	7.795	7.850	13,614,274	-0.10(-1.30%)
Apr 04, 2014	8.002	8.124	7.944	7.953	11,023,224	+0.00(+0.00%)
Apr 03, 2014	8.025	8.067	7.940	7.953	19,814,882	-0.08(-1.01%)
Apr 02, 2014	8.008	8.073	7.934	8.034	20,127,398	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.