Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.72	30.81	30.66	30.76	132,686	-0.05(-0.15%)
May 29, 2014	30.79	30.88	30.72	30.80	1,649,373	+0.08(+0.26%)
May 28, 2014	30.78	30.80	30.63	30.72	190,503	-0.02(-0.06%)
May 27, 2014	30.84	30.84	30.64	30.74	152,017	+0.01(+0.04%)
May 23, 2014	30.82	30.73	30.73	30.73	72,426	-0.11(-0.36%)
May 22, 2014	30.83	30.89	30.74	30.84	146,797	+0.01(+0.04%)
May 21, 2014	30.64	30.88	30.53	30.83	96,359	+0.33(+1.08%)
May 20, 2014	30.60	30.64	30.46	30.50	124,595	-0.21(-0.69%)
May 19, 2014	30.63	30.72	30.57	30.71	349,290	+0.16(+0.52%)
May 16, 2014	30.68	30.69	30.46	30.55	226,712	+0.01(+0.02%)
May 15, 2014	30.84	30.84	30.39	30.55	92,193	-0.26(-0.83%)
May 14, 2014	30.70	30.91	30.70	30.80	122,903	-0.02(-0.06%)
May 13, 2014	30.86	30.93	30.73	30.82	331,625	+0.03(+0.11%)
May 12, 2014	30.78	30.82	30.70	30.79	185,090	+0.16(+0.54%)
May 09, 2014	30.62	30.74	30.51	30.62	2,747,164	-0.10(-0.32%)
May 08, 2014	31.11	31.16	30.68	30.72	1,061,176	-0.31(-1.00%)
May 07, 2014	31.01	31.09	30.78	31.03	97,726	+0.30(+0.96%)
May 06, 2014	30.79	30.87	30.72	30.74	81,515	+0.07(+0.21%)
May 05, 2014	30.53	30.73	30.45	30.67	151,036	+0.07(+0.22%)
May 02, 2014	30.49	30.72	30.47	30.60	276,344	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.