Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.15	77.55	76.83	77.09	1,347,675	-0.30(-0.39%)
May 29, 2014	75.94	77.46	75.94	77.39	1,443,322	+1.79(+2.37%)
May 28, 2014	75.34	75.68	75.10	75.60	748,750	+0.14(+0.18%)
May 27, 2014	74.78	75.60	74.78	75.47	697,973	+0.99(+1.33%)
May 23, 2014	74.18	74.47	74.47	74.47	333,400	+0.26(+0.34%)
May 22, 2014	74.23	74.36	73.62	74.22	343,521	-0.20(-0.27%)
May 21, 2014	73.84	74.48	73.51	74.42	739,492	+0.74(+1.00%)
May 20, 2014	73.70	74.00	73.56	73.68	710,292	-0.16(-0.21%)
May 19, 2014	73.87	74.04	73.65	73.84	534,248	-0.21(-0.28%)
May 16, 2014	73.35	74.08	73.26	74.05	610,614	+0.79(+1.08%)
May 15, 2014	73.87	74.07	73.11	73.26	644,398	-0.81(-1.10%)
May 14, 2014	75.22	75.22	74.06	74.08	717,268	-0.92(-1.23%)
May 13, 2014	75.13	75.13	74.40	75.00	603,612	-0.16(-0.21%)
May 12, 2014	75.00	75.19	74.51	75.16	842,056	+0.34(+0.46%)
May 09, 2014	74.00	74.83	73.69	74.81	722,483	+0.72(+0.97%)
May 08, 2014	73.67	74.80	73.64	74.10	949,146	+0.43(+0.59%)
May 07, 2014	72.34	73.70	72.34	73.66	1,049,228	+1.61(+2.24%)
May 06, 2014	72.50	72.63	71.99	72.05	526,052	-0.56(-0.77%)
May 05, 2014	72.12	72.62	71.75	72.61	445,923	+0.19(+0.27%)
May 02, 2014	72.68	72.71	72.13	72.42	407,993	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.