Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.36	68.46	68.26	68.44	276,167	+0.10(+0.15%)
May 29, 2014	68.25	68.36	68.10	68.34	52,639	+0.46(+0.68%)
May 28, 2014	67.95	67.96	67.81	67.88	28,065	-0.25(-0.37%)
May 27, 2014	68.17	68.18	67.95	68.13	36,371	+0.55(+0.82%)
May 23, 2014	67.48	67.58	67.58	67.58	114,137	+0.02(+0.03%)
May 22, 2014	67.48	67.56	67.40	67.56	33,443	+0.24(+0.36%)
May 21, 2014	67.08	67.32	67.07	67.32	51,135	+0.47(+0.70%)
May 20, 2014	67.04	67.04	66.67	66.85	56,122	-0.33(-0.49%)
May 19, 2014	67.00	67.21	66.98	67.18	47,753	-0.06(-0.08%)
May 16, 2014	67.16	67.23	67.01	67.23	52,672	+0.15(+0.22%)
May 15, 2014	67.34	67.34	66.92	67.08	51,777	-0.34(-0.50%)
May 14, 2014	67.54	67.58	67.32	67.42	52,735	-0.09(-0.14%)
May 13, 2014	67.53	67.58	67.38	67.51	40,634	+0.17(+0.25%)
May 12, 2014	67.30	67.38	67.14	67.34	45,451	+0.39(+0.59%)
May 09, 2014	66.98	67.02	66.68	66.95	39,521	-0.07(-0.10%)
May 08, 2014	67.04	67.29	66.92	67.02	68,676	-0.15(-0.22%)
May 07, 2014	67.09	67.17	66.81	67.17	313,880	+0.05(+0.07%)
May 06, 2014	67.30	67.30	67.08	67.12	41,413	-0.15(-0.22%)
May 05, 2014	66.88	67.28	66.74	67.27	45,310	+0.03(+0.04%)
May 02, 2014	67.26	67.49	67.17	67.24	65,480	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.