Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.38	40.67	40.01	40.47	163,307	+0.23(+0.56%)
May 29, 2014	40.32	40.36	39.99	40.24	44,483	-0.06(-0.16%)
May 28, 2014	40.02	40.50	39.79	40.31	104,716	+0.09(+0.22%)
May 27, 2014	40.04	40.42	39.80	40.22	94,008	+0.55(+1.39%)
May 23, 2014	39.50	39.67	39.67	39.67	90,563	+0.02(+0.05%)
May 22, 2014	38.69	39.66	38.51	39.65	118,114	+1.17(+3.05%)
May 21, 2014	38.30	38.80	38.05	38.48	134,662	+0.26(+0.68%)
May 20, 2014	38.97	38.97	37.86	38.21	122,932	-0.98(-2.50%)
May 19, 2014	38.52	39.21	38.52	39.19	75,820	+0.51(+1.33%)
May 16, 2014	38.45	38.74	38.11	38.68	68,633	+0.10(+0.26%)
May 15, 2014	38.59	38.86	38.18	38.58	85,391	-0.23(-0.60%)
May 14, 2014	39.54	39.86	38.76	38.82	118,446	-0.85(-2.15%)
May 13, 2014	39.91	40.13	39.50	39.67	70,601	-0.27(-0.68%)
May 12, 2014	39.12	40.15	39.12	39.94	95,582	+1.05(+2.71%)
May 09, 2014	38.11	38.92	37.96	38.89	91,517	+0.53(+1.38%)
May 08, 2014	38.81	39.27	38.24	38.36	79,025	-0.50(-1.30%)
May 07, 2014	38.94	39.08	38.22	38.86	125,098	+0.00(+0.00%)
May 06, 2014	38.46	39.08	38.34	38.86	172,587	+0.14(+0.37%)
May 05, 2014	39.18	39.18	38.43	38.72	139,122	-0.70(-1.78%)
May 02, 2014	39.33	39.79	39.08	39.42	119,902	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.