Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	128.19	128.92	127.80	128.75	966,532	+0.52(+0.41%)
Jun 27, 2014	126.76	128.45	126.63	128.23	586,909	+0.87(+0.69%)
Jun 26, 2014	127.59	127.68	126.36	127.35	701,850	-0.29(-0.23%)
Jun 25, 2014	125.94	127.71	125.73	127.64	1,119,326	+1.02(+0.81%)
Jun 24, 2014	127.73	129.01	126.42	126.62	1,355,297	-1.33(-1.04%)
Jun 23, 2014	128.29	128.53	127.59	127.95	1,117,144	-0.29(-0.23%)
Jun 20, 2014	127.90	128.25	127.23	128.24	973,360	+0.47(+0.37%)
Jun 19, 2014	128.17	128.18	126.81	127.76	1,009,101	+0.20(+0.16%)
Jun 18, 2014	126.81	127.70	126.27	127.56	871,658	+0.76(+0.60%)
Jun 17, 2014	125.84	127.34	125.47	126.80	909,912	+0.93(+0.74%)
Jun 16, 2014	124.78	125.87	124.55	125.86	986,528	+0.97(+0.78%)
Jun 13, 2014	124.72	125.14	123.61	124.90	1,391,814	+0.53(+0.43%)
Jun 12, 2014	124.78	125.17	123.88	124.37	1,511,930	-0.82(-0.65%)
Jun 11, 2014	124.75	125.37	124.39	125.19	732,033	-0.41(-0.33%)
Jun 10, 2014	125.48	125.86	124.77	125.59	1,536,022	+1.07(+0.86%)
Jun 06, 2014	123.87	124.73	123.73	124.53	1,495,557	+1.17(+0.95%)
Jun 05, 2014	121.03	123.45	120.48	123.35	1,132,093	+2.61(+2.16%)
Jun 04, 2014	119.52	121.00	119.13	120.74	1,643,119	+0.53(+0.44%)
Jun 03, 2014	119.65	120.55	119.15	120.21	857,805	-0.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.