Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	12.14	11.69	12.08	442,281	+0.20(+1.68%)
Jun 27, 2014	11.76	11.89	11.64	11.88	662,537	+0.03(+0.25%)
Jun 26, 2014	11.93	12.00	11.77	11.85	229,390	-0.11(-0.92%)
Jun 25, 2014	11.89	12.03	11.73	11.96	352,259	+0.03(+0.25%)
Jun 24, 2014	12.22	12.22	11.40	11.93	1,667,208	-0.24(-1.97%)
Jun 23, 2014	12.31	12.37	12.09	12.17	566,355	-0.13(-1.06%)
Jun 20, 2014	12.60	12.71	12.26	12.30	1,556,097	-0.20(-1.60%)
Jun 19, 2014	13.01	13.01	12.42	12.50	476,022	-0.46(-3.55%)
Jun 18, 2014	13.02	13.07	12.80	12.96	405,355	-0.02(-0.15%)
Jun 17, 2014	13.00	13.17	12.74	12.98	391,261	-0.01(-0.08%)
Jun 16, 2014	13.07	13.38	12.91	12.99	359,052	-0.14(-1.07%)
Jun 13, 2014	13.27	13.27	12.87	13.13	366,410	-0.16(-1.20%)
Jun 12, 2014	13.16	13.40	12.98	13.29	318,550	+0.13(+0.99%)
Jun 11, 2014	13.06	13.20	12.91	13.16	505,982	-0.03(-0.23%)
Jun 10, 2014	13.48	13.53	13.06	13.19	561,758	-0.26(-1.93%)
Jun 06, 2014	13.07	13.51	13.00	13.45	623,091	+0.41(+3.14%)
Jun 05, 2014	12.84	13.30	12.55	13.04	614,286	+0.44(+3.49%)
Jun 04, 2014	12.35	12.67	12.35	12.60	353,632	+0.19(+1.53%)
Jun 03, 2014	12.34	12.46	12.08	12.41	321,068	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.