Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.