Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.72	76.72	74.79	74.86	1,110,401	-1.86(-2.42%)
Jul 30, 2014	77.66	77.79	76.58	76.72	639,493	-0.86(-1.10%)
Jul 29, 2014	78.14	78.53	77.57	77.57	465,107	-0.62(-0.80%)
Jul 28, 2014	78.62	78.72	77.85	78.20	429,622	-0.41(-0.53%)
Jul 25, 2014	78.88	79.16	78.42	78.61	314,991	-0.40(-0.50%)
Jul 24, 2014	78.86	79.13	78.54	79.01	582,380	+0.31(+0.39%)
Jul 23, 2014	79.17	79.32	78.60	78.70	318,568	-0.23(-0.30%)
Jul 22, 2014	79.16	79.22	78.78	78.93	467,113	-0.02(-0.03%)
Jul 21, 2014	79.22	79.36	78.68	78.96	276,884	-0.45(-0.57%)
Jul 18, 2014	79.01	79.50	78.68	79.41	443,369	+0.73(+0.93%)
Jul 17, 2014	79.30	79.58	78.58	78.68	461,712	-0.69(-0.87%)
Jul 16, 2014	79.80	79.95	79.11	79.37	358,079	+0.03(+0.04%)
Jul 15, 2014	79.77	80.12	79.17	79.34	688,942	-0.62(-0.77%)
Jul 14, 2014	80.21	80.48	79.67	79.95	366,971	-0.04(-0.05%)
Jul 11, 2014	79.88	80.10	79.44	79.99	315,619	+0.20(+0.24%)
Jul 10, 2014	79.84	80.07	79.38	79.80	480,941	-0.29(-0.37%)
Jul 09, 2014	80.16	80.44	79.89	80.09	454,599	-0.05(-0.06%)
Jul 08, 2014	80.50	80.86	80.01	80.13	513,520	-0.52(-0.64%)
Jul 07, 2014	80.50	80.95	80.28	80.65	550,219	-0.14(-0.17%)
Jul 03, 2014	80.16	80.79	80.79	80.79	589,370	+0.68(+0.84%)
Jul 02, 2014	79.96	80.22	79.62	80.11	712,523	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.