Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.85	35.85	35.41	35.44	992,929	-0.55(-1.53%)
Jul 30, 2014	35.98	36.12	35.88	35.99	696,820	+0.09(+0.24%)
Jul 29, 2014	36.05	36.12	35.87	35.90	367,377	-0.04(-0.12%)
Jul 28, 2014	35.98	36.05	35.80	35.95	397,606	+0.00(+0.01%)
Jul 25, 2014	35.92	36.05	35.83	35.94	607,404	-0.04(-0.11%)
Jul 24, 2014	35.99	36.12	35.98	35.98	213,338	+0.02(+0.06%)
Jul 23, 2014	36.08	36.12	35.92	35.96	467,134	-0.07(-0.20%)
Jul 22, 2014	35.93	36.09	35.93	36.03	296,709	+0.21(+0.60%)
Jul 21, 2014	35.89	35.95	35.77	35.82	1,172,769	-0.17(-0.48%)
Jul 18, 2014	35.66	36.02	35.66	35.99	620,071	+0.40(+1.12%)
Jul 17, 2014	36.03	36.06	35.56	35.59	658,183	-0.42(-1.17%)
Jul 16, 2014	36.05	36.13	35.99	36.01	1,029,535	+0.07(+0.20%)
Jul 15, 2014	35.98	36.07	35.72	35.94	1,667,098	-0.03(-0.08%)
Jul 14, 2014	36.06	36.06	35.85	35.97	627,209	+0.08(+0.22%)
Jul 11, 2014	35.87	35.93	35.80	35.89	410,098	+0.03(+0.08%)
Jul 10, 2014	35.57	35.91	35.57	35.86	1,907,777	-0.24(-0.67%)
Jul 09, 2014	35.88	36.17	35.88	36.10	537,746	+0.32(+0.90%)
Jul 08, 2014	36.11	36.12	35.63	35.78	847,126	-0.33(-0.91%)
Jul 07, 2014	36.27	36.32	36.06	36.11	349,361	-0.11(-0.32%)
Jul 03, 2014	36.38	36.22	36.22	36.22	507,383	-0.04(-0.10%)
Jul 02, 2014	36.24	36.32	36.17	36.26	438,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.