Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.84	40.05	40.05	40.05	2,382,675	+0.11(+0.28%)
Aug 28, 2014	39.42	39.95	39.36	39.94	2,157,703	+0.41(+1.03%)
Aug 27, 2014	39.39	39.54	39.27	39.53	1,786,090	+0.31(+0.79%)
Aug 26, 2014	39.68	39.79	39.19	39.22	2,186,028	-0.51(-1.29%)
Aug 25, 2014	39.63	39.84	39.52	39.73	1,817,205	+0.17(+0.44%)
Aug 22, 2014	39.83	39.90	39.32	39.56	2,516,571	-0.28(-0.69%)
Aug 21, 2014	39.88	40.01	39.75	39.84	2,210,644	+0.05(+0.12%)
Aug 20, 2014	39.77	39.80	39.50	39.79	2,011,546	+0.09(+0.23%)
Aug 19, 2014	39.35	39.73	39.30	39.70	2,190,785	+0.37(+0.93%)
Aug 18, 2014	39.54	39.60	39.27	39.33	1,758,564	-0.08(-0.19%)
Aug 15, 2014	39.24	39.57	39.19	39.41	2,597,891	+0.26(+0.67%)
Aug 14, 2014	39.05	39.22	39.01	39.14	3,282,339	+0.15(+0.37%)
Aug 13, 2014	38.89	39.13	38.74	39.00	1,823,236	+0.19(+0.48%)
Aug 12, 2014	38.76	38.97	38.68	38.81	1,870,703	+0.05(+0.12%)
Aug 11, 2014	38.94	39.14	38.74	38.76	3,136,313	-0.17(-0.43%)
Aug 08, 2014	38.17	38.84	38.07	38.93	5,081,325	+1.07(+2.82%)
Aug 07, 2014	37.67	38.03	37.65	37.86	4,019,541	+0.40(+1.06%)
Aug 06, 2014	37.69	37.73	37.34	37.47	7,262,294	-0.32(-0.85%)
Aug 05, 2014	37.96	38.19	37.65	37.79	2,785,518	-0.34(-0.90%)
Aug 04, 2014	38.44	38.44	37.46	38.13	5,035,908	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.