Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.750	2.820	2.820	2.820	158,700	+0.11(+4.06%)
Aug 28, 2014	2.550	2.740	2.550	2.710	207,815	+0.12(+4.63%)
Aug 27, 2014	2.530	2.590	2.530	2.590	41,804	+0.04(+1.57%)
Aug 26, 2014	2.610	2.650	2.400	2.550	348,890	-0.05(-1.92%)
Aug 25, 2014	2.710	2.730	2.560	2.600	86,189	-0.11(-4.06%)
Aug 22, 2014	2.800	2.810	2.680	2.710	84,428	-0.10(-3.56%)
Aug 21, 2014	2.850	2.860	2.770	2.810	52,198	-0.05(-1.75%)
Aug 20, 2014	2.880	2.900	2.900	2.860	21,148	-0.04(-1.38%)
Aug 19, 2014	2.780	2.900	2.780	2.900	33,403	+0.05(+1.75%)
Aug 18, 2014	2.840	2.880	2.710	2.850	82,797	+0.02(+0.71%)
Aug 15, 2014	2.950	2.950	2.820	2.830	72,686	-0.10(-3.58%)
Aug 14, 2014	3.080	3.050	2.922	2.935	56,214	-0.11(-3.77%)
Aug 13, 2014	3.200	3.200	3.040	3.050	51,717	-0.14(-4.39%)
Aug 12, 2014	3.200	3.200	3.152	3.190	18,719	-0.02(-0.62%)
Aug 11, 2014	3.130	3.270	3.130	3.210	98,300	+0.06(+1.90%)
Aug 08, 2014	3.120	3.250	3.120	3.150	171,562	+0.09(+2.94%)
Aug 07, 2014	3.150	3.150	3.050	3.060	28,935	-0.06(-1.92%)
Aug 06, 2014	2.990	3.170	2.956	3.120	165,859	+0.12(+4.00%)
Aug 05, 2014	2.970	3.010	2.960	3.000	98,921	+0.04(+1.35%)
Aug 04, 2014	2.780	3.020	2.780	2.960	167,725	+0.19(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.