Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.850	1.890	1.890	1.890	27,300	+0.03(+1.61%)
Aug 28, 2014	1.850	1.900	1.840	1.860	10,213	+0.01(+0.55%)
Aug 27, 2014	1.890	1.890	1.890	1.850	15,185	-0.02(-1.07%)
Aug 26, 2014	1.900	1.924	1.853	1.870	24,971	-0.01(-0.53%)
Aug 25, 2014	1.990	1.900	1.870	1.880	9,550	-0.02(-1.05%)
Aug 22, 2014	1.860	1.950	1.850	1.900	18,774	+0.04(+2.15%)
Aug 21, 2014	1.940	1.910	1.910	1.860	9,018	-0.05(-2.62%)
Aug 20, 2014	1.880	1.980	1.880	1.910	31,987	-0.01(-0.52%)
Aug 19, 2014	1.950	1.961	1.860	1.920	22,323	-0.03(-1.54%)
Aug 18, 2014	1.840	1.964	1.830	1.950	38,349	+0.08(+4.28%)
Aug 15, 2014	1.900	1.940	1.840	1.870	30,948	+0.01(+0.54%)
Aug 14, 2014	1.860	1.890	1.860	1.860	2,859	+0.00(+0.00%)
Aug 13, 2014	1.870	1.875	1.850	1.860	10,262	-0.05(-2.62%)
Aug 12, 2014	2.000	2.080	1.810	1.910	127,838	-0.04(-2.05%)
Aug 11, 2014	1.850	2.020	1.760	1.950	93,432	+0.13(+7.14%)
Aug 08, 2014	1.850	1.850	1.810	1.820	15,194	-0.03(-1.63%)
Aug 07, 2014	1.880	1.890	1.850	1.850	8,200	-0.03(-1.59%)
Aug 06, 2014	1.860	1.900	1.850	1.880	16,130	-0.02(-1.06%)
Aug 05, 2014	1.910	1.952	1.900	1.900	4,138	-0.01(-0.55%)
Aug 04, 2014	1.950	1.950	1.910	1.911	5,610	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.