Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
31.74
31.75
31.49
31.56
29,540
-0.09(-0.29%)
Sep 29, 2014
31.48
31.70
31.36
31.65
35,011
-0.04(-0.12%)
Sep 26, 2014
31.50
31.72
31.46
31.69
23,272
+0.30(+0.96%)
Sep 25, 2014
31.89
31.89
31.37
31.39
78,389
-0.54(-1.68%)
Sep 24, 2014
31.58
31.95
31.58
31.93
54,503
+0.30(+0.93%)
Sep 23, 2014
31.64
31.77
31.61
31.63
38,263
-0.14(-0.44%)
Sep 22, 2014
31.77
31.80
31.69
31.77
33,418
-0.35(-1.08%)
Sep 19, 2014
32.31
32.31
32.02
32.12
23,313
+0.01(+0.02%)
Sep 18, 2014
32.08
32.15
32.08
32.11
25,961
+0.15(+0.46%)
Sep 17, 2014
32.00
32.10
31.84
31.96
18,312
+0.01(+0.04%)
Sep 16, 2014
31.62
31.97
31.58
31.95
15,992
+0.26(+0.84%)
Sep 15, 2014
31.87
31.87
31.61
31.69
40,642
-0.16(-0.52%)
Sep 12, 2014
32.00
32.00
31.77
31.85
20,141
-0.18(-0.57%)
Sep 11, 2014
31.93
32.03
31.90
32.03
15,671
+0.02(+0.07%)
Sep 10, 2014
31.90
32.03
31.79
32.01
8,732
+0.19(+0.59%)
Sep 09, 2014
32.09
32.12
31.82
31.82
27,697
-0.27(-0.83%)
Sep 08, 2014
32.12
32.17
32.00
32.09
29,485
-0.01(-0.03%)
Sep 05, 2014
31.90
32.11
31.87
32.10
23,508
+0.11(+0.34%)
Sep 04, 2014
32.10
32.24
31.94
31.99
26,025
-0.06(-0.18%)
Sep 03, 2014
32.31
32.31
31.99
32.05
25,023
-0.08(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.