Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.09	17.12	17.05	17.08	15,966	+0.02(+0.13%)
Feb 27, 2014	17.04	17.09	17.04	17.06	44,574	+0.07(+0.44%)
Feb 26, 2014	16.95	16.99	16.93	16.98	9,818	+0.07(+0.44%)
Feb 25, 2014	16.90	16.94	16.90	16.91	11,289	+0.07(+0.39%)
Feb 24, 2014	16.84	16.84	16.81	16.84	11,282	+0.00(+0.03%)
Feb 21, 2014	16.78	16.84	16.77	16.84	8,872	+0.08(+0.51%)
Feb 20, 2014	16.81	16.82	16.71	16.75	10,862	-0.04(-0.25%)
Feb 19, 2014	16.87	16.93	16.79	16.80	27,646	-0.04(-0.21%)
Feb 18, 2014	16.85	16.87	16.82	16.83	21,256	+0.05(+0.29%)
Feb 14, 2014	16.80	16.78	16.78	16.78	23,529	+0.02(+0.10%)
Feb 13, 2014	16.76	16.77	16.76	16.77	12,109	+0.10(+0.58%)
Feb 12, 2014	16.72	16.73	16.68	16.67	26,824	-0.04(-0.21%)
Feb 11, 2014	16.74	16.74	16.68	16.70	52,485	-0.09(-0.51%)
Feb 10, 2014	16.73	16.79	16.73	16.79	12,936	+0.07(+0.43%)
Feb 07, 2014	16.70	16.80	16.69	16.72	7,250	+0.01(+0.05%)
Feb 06, 2014	16.72	16.74	16.69	16.71	14,631	-0.00(-0.03%)
Feb 05, 2014	16.78	16.81	16.70	16.71	33,113	-0.08(-0.50%)
Feb 04, 2014	16.88	16.88	16.78	16.80	62,361	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.