Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.24	50.43	49.74	50.07	3,891,045	+0.07(+0.14%)
Mar 28, 2014	50.24	50.61	49.98	49.99	5,480,494	-0.24(-0.48%)
Mar 27, 2014	50.39	50.43	49.88	50.24	6,723,431	+0.07(+0.14%)
Mar 26, 2014	50.13	50.57	49.77	50.17	7,681,596	+0.35(+0.71%)
Mar 25, 2014	51.00	51.09	49.71	49.81	12,586,546	-0.98(-1.94%)
Mar 24, 2014	52.40	52.49	50.68	50.80	8,006,041	-1.57(-3.00%)
Mar 21, 2014	52.39	52.56	51.96	52.37	5,832,921	+0.41(+0.78%)
Mar 20, 2014	52.17	52.50	51.75	51.96	9,417,782	-0.24(-0.47%)
Mar 19, 2014	52.18	52.58	52.02	52.21	5,901,105	-0.05(-0.10%)
Mar 18, 2014	52.10	52.45	51.93	52.26	5,422,820	+0.17(+0.33%)
Mar 17, 2014	51.70	52.34	51.56	52.09	7,135,763	+0.48(+0.93%)
Mar 14, 2014	51.84	52.51	51.54	51.61	5,652,955	-0.42(-0.82%)
Mar 13, 2014	52.36	52.75	51.52	52.03	11,347,019	-1.47(-2.75%)
Mar 12, 2014	53.32	53.59	52.95	53.50	4,693,757	-0.10(-0.19%)
Mar 11, 2014	53.58	53.69	53.18	53.60	3,699,815	+0.00(+0.00%)
Mar 10, 2014	53.59	53.72	52.94	53.60	2,900,216	+0.01(+0.02%)
Mar 07, 2014	53.94	54.06	53.29	53.59	3,864,766	-0.02(-0.03%)
Mar 06, 2014	53.89	54.04	53.50	53.61	3,771,129	-0.27(-0.50%)
Mar 05, 2014	54.08	54.15	53.33	53.88	2,259,409	-0.10(-0.18%)
Mar 04, 2014	54.32	54.70	53.20	53.98	5,053,640	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.