Russell 2000 Growth Ishares ETF (NY: IWO )

271.08 +0.31 (+0.12%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 124.73 126.83 124.47 126.54 1,381,154 +2.39(+1.93%)
Mar 28, 2014 124.75 126.20 123.68 124.15 1,092,435 -0.31(-0.25%)
Mar 27, 2014 124.84 125.63 123.49 124.46 1,768,324 -0.32(-0.25%)
Mar 26, 2014 128.33 128.37 124.78 124.78 2,767,237 -2.65(-2.08%)
Mar 25, 2014 128.33 129.45 126.44 127.43 1,463,772 -0.13(-0.10%)
Mar 24, 2014 130.04 130.46 126.26 127.56 1,468,918 -2.15(-1.66%)
Mar 21, 2014 131.85 131.91 129.66 129.71 2,215,935 -1.29(-0.98%)
Mar 20, 2014 130.73 131.61 129.97 131.00 851,122 -0.04(-0.03%)
Mar 19, 2014 131.80 132.06 129.99 131.04 1,453,793 -0.95(-0.72%)
Mar 18, 2014 130.02 132.13 129.93 131.99 595,412 +2.20(+1.70%)
Mar 17, 2014 129.97 130.98 129.51 129.79 882,678 +0.76(+0.59%)
Mar 14, 2014 128.16 129.53 128.16 129.02 1,022,996 +0.40(+0.31%)
Mar 13, 2014 131.11 131.24 127.93 128.62 1,330,366 -1.84(-1.41%)
Mar 12, 2014 129.25 130.54 128.69 130.46 1,062,329 +0.31(+0.24%)
Mar 11, 2014 131.76 132.37 129.54 130.16 1,130,732 -1.39(-1.06%)
Mar 10, 2014 131.93 132.07 130.65 131.55 654,881 -0.57(-0.43%)
Mar 07, 2014 133.17 133.26 131.47 132.12 1,095,946 -0.24(-0.18%)
Mar 06, 2014 132.99 133.31 131.96 132.36 1,141,014 -0.43(-0.32%)
Mar 05, 2014 132.81 132.90 132.30 132.78 647,702 -0.04(-0.03%)
Mar 04, 2014 130.69 133.43 130.69 132.82 1,265,779 +3.69(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.