Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	122.15	122.19	120.69	121.23	1,123,440	-0.92(-0.75%)
May 29, 2014	122.08	122.43	121.41	122.15	1,567,731	+0.41(+0.34%)
May 28, 2014	122.09	122.37	121.22	121.74	949,191	-0.65(-0.53%)
May 27, 2014	121.43	122.66	121.20	122.39	752,725	+1.87(+1.55%)
May 23, 2014	118.88	120.53	120.53	120.53	875,759	+1.26(+1.06%)
May 22, 2014	117.89	119.42	117.56	119.26	864,990	+1.65(+1.40%)
May 21, 2014	117.59	118.23	116.39	117.61	1,234,170	+0.59(+0.51%)
May 20, 2014	118.61	118.61	116.16	117.02	3,314,414	-1.80(-1.52%)
May 19, 2014	116.90	119.12	116.55	118.82	1,498,839	+1.52(+1.29%)
May 16, 2014	116.63	117.36	115.53	117.31	2,178,474	+0.73(+0.62%)
May 15, 2014	116.60	116.90	114.75	116.58	2,455,587	-0.61(-0.52%)
May 14, 2014	118.70	118.97	116.97	117.20	1,174,421	-1.78(-1.49%)
May 13, 2014	120.23	120.77	118.87	118.97	1,315,413	-1.32(-1.10%)
May 12, 2014	118.05	120.84	117.80	120.29	1,336,545	+3.03(+2.59%)
May 09, 2014	115.57	117.32	115.11	117.26	1,224,547	+1.20(+1.03%)
May 08, 2014	117.28	118.94	115.76	116.06	2,836,814	-1.55(-1.32%)
May 07, 2014	118.21	118.50	115.76	117.61	1,306,411	-0.49(-0.42%)
May 06, 2014	119.88	120.13	118.03	118.11	963,593	-2.31(-1.92%)
May 05, 2014	119.47	120.59	118.62	120.41	930,924	+0.00(+0.00%)
May 02, 2014	120.27	121.54	120.01	120.41	1,252,062	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.