Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.13	82.29	81.13	82.08	149,650	+1.24(+1.54%)
Mar 28, 2014	81.04	81.69	80.66	80.83	341,767	+0.05(+0.06%)
Mar 27, 2014	80.62	81.24	79.82	80.78	535,972	+0.03(+0.03%)
Mar 26, 2014	82.72	82.79	80.75	80.75	147,085	-1.42(-1.73%)
Mar 25, 2014	82.70	83.39	81.53	82.17	71,959	-0.12(-0.14%)
Mar 24, 2014	83.42	83.44	81.46	82.29	115,662	-0.70(-0.84%)
Mar 21, 2014	85.03	85.03	82.99	82.99	68,182	-1.97(-2.32%)
Mar 20, 2014	84.48	85.04	83.97	84.96	31,305	+0.51(+0.61%)
Mar 19, 2014	85.19	85.19	83.89	84.45	64,178	-0.88(-1.03%)
Mar 18, 2014	84.21	85.43	84.18	85.33	30,053	+1.34(+1.59%)
Mar 17, 2014	83.57	84.57	83.57	83.99	60,561	+0.91(+1.09%)
Mar 14, 2014	83.20	83.70	83.05	83.08	24,103	-0.17(-0.20%)
Mar 13, 2014	85.21	85.27	82.95	83.25	45,333	-1.64(-1.93%)
Mar 12, 2014	84.13	84.90	83.53	84.88	21,414	+0.35(+0.42%)
Mar 11, 2014	84.89	85.35	84.30	84.53	64,693	-0.19(-0.23%)
Mar 10, 2014	85.26	85.29	84.40	84.73	28,056	-0.51(-0.60%)
Mar 07, 2014	86.43	86.43	84.99	85.24	18,163	-1.01(-1.18%)
Mar 06, 2014	86.62	86.66	86.21	86.25	40,508	-0.24(-0.27%)
Mar 05, 2014	86.29	86.50	86.14	86.49	66,106	+0.08(+0.09%)
Mar 04, 2014	85.50	86.60	85.50	86.41	74,940	+1.99(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.