Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.494
9.563
9.476
9.529
14,358
-0.03(-0.37%)
Jan 30, 2014
9.520
9.563
9.499
9.563
7,851
-0.03(-0.27%)
Jan 29, 2014
9.651
9.651
9.529
9.590
16,287
-0.17(-1.79%)
Jan 28, 2014
9.668
9.764
9.668
9.764
11,469
+0.07(+0.72%)
Jan 27, 2014
9.694
9.782
9.660
9.695
15,759
-0.06(-0.63%)
Jan 24, 2014
9.939
9.939
9.729
9.756
26,498
-0.28(-2.78%)
Jan 23, 2014
10.06
10.10
10.00
10.04
9,199
-0.07(-0.69%)
Jan 22, 2014
10.08
10.13
10.06
10.11
6,126
-0.01(-0.08%)
Jan 21, 2014
10.20
10.20
10.07
10.11
24,546
-0.11(-1.11%)
Jan 17, 2014
10.37
10.23
10.23
10.23
6,411
-0.11(-1.10%)
Jan 16, 2014
10.39
10.39
10.26
10.34
13,351
+0.08(+0.77%)
Jan 15, 2014
10.13
10.29
10.13
10.26
32,363
+0.13(+1.29%)
Jan 14, 2014
10.05
10.13
10.04
10.13
28,393
+0.20(+2.02%)
Jan 13, 2014
9.939
9.983
9.930
9.930
127,876
-0.08(-0.81%)
Jan 10, 2014
9.926
10.01
9.926
10.01
6,290
+0.17(+1.73%)
Jan 09, 2014
9.930
9.930
9.841
9.841
4,626
-0.06(-0.63%)
Jan 08, 2014
9.845
9.913
9.834
9.904
16,523
+0.11(+1.11%)
Jan 07, 2014
9.843
9.843
9.764
9.796
6,569
-0.01(-0.08%)
Jan 06, 2014
9.860
9.860
9.799
9.804
8,739
-0.02(-0.22%)
Jan 03, 2014
9.869
9.869
9.800
9.826
7,316
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.