Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.60 26.60 25.54 25.59 667,239 -1.90(-6.92%)
Nov 26, 2014 27.61 27.49 27.49 27.49 195,041 -0.18(-0.65%)
Nov 25, 2014 28.05 28.13 27.62 27.67 428,060 -0.35(-1.24%)
Nov 24, 2014 28.18 28.25 27.92 28.02 204,890 -0.17(-0.59%)
Nov 21, 2014 28.21 28.40 28.07 28.18 351,136 +0.46(+1.64%)
Nov 20, 2014 27.42 27.78 27.42 27.73 163,855 +0.30(+1.10%)
Nov 19, 2014 27.44 27.52 27.15 27.43 46,826 +0.04(+0.15%)
Nov 18, 2014 27.37 27.51 27.25 27.39 129,753 +0.10(+0.37%)
Nov 17, 2014 27.25 27.41 27.17 27.29 116,474 -0.13(-0.46%)
Nov 14, 2014 27.28 27.44 27.17 27.41 172,400 +0.23(+0.84%)
Nov 13, 2014 27.45 27.47 26.89 27.19 246,415 -0.38(-1.39%)
Nov 12, 2014 27.63 27.84 27.49 27.57 302,180 -0.25(-0.89%)
Nov 11, 2014 27.70 27.85 27.49 27.82 142,035 +0.07(+0.24%)
Nov 10, 2014 28.09 28.21 27.70 27.75 211,108 -0.13(-0.46%)
Nov 07, 2014 27.57 28.00 27.57 27.88 313,971 +0.37(+1.34%)
Nov 06, 2014 27.31 27.54 27.11 27.51 375,626 +0.18(+0.66%)
Nov 05, 2014 27.12 27.38 26.96 27.33 168,011 +0.38(+1.39%)
Nov 04, 2014 27.20 27.20 26.76 26.95 241,276 -0.48(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.