Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.59	26.59	25.53	25.58	667,413	-1.90(-6.92%)
Nov 26, 2014	27.60	27.48	27.48	27.48	195,092	-0.18(-0.65%)
Nov 25, 2014	28.04	28.12	27.61	27.66	428,172	-0.35(-1.24%)
Nov 24, 2014	28.18	28.24	27.91	28.01	204,943	-0.17(-0.59%)
Nov 21, 2014	28.20	28.39	28.06	28.18	351,228	+0.46(+1.64%)
Nov 20, 2014	27.41	27.78	27.41	27.72	163,898	+0.30(+1.10%)
Nov 19, 2014	27.43	27.52	27.15	27.42	46,838	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.24	27.38	129,787	+0.10(+0.37%)
Nov 17, 2014	27.24	27.40	27.17	27.28	116,504	-0.13(-0.46%)
Nov 14, 2014	27.27	27.43	27.16	27.41	172,445	+0.23(+0.84%)
Nov 13, 2014	27.44	27.46	26.88	27.18	246,480	-0.38(-1.39%)
Nov 12, 2014	27.62	27.83	27.49	27.56	302,259	-0.25(-0.89%)
Nov 11, 2014	27.70	27.84	27.48	27.81	142,072	+0.07(+0.24%)
Nov 10, 2014	28.08	28.20	27.69	27.74	211,163	-0.13(-0.46%)
Nov 07, 2014	27.56	27.99	27.56	27.87	314,053	+0.37(+1.34%)
Nov 06, 2014	27.30	27.53	27.11	27.50	375,724	+0.18(+0.66%)
Nov 05, 2014	27.11	27.37	26.95	27.32	168,055	+0.38(+1.39%)
Nov 04, 2014	27.19	27.20	26.75	26.95	241,339	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.