Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.34	20.54	20.01	20.07	3,021,795	-0.27(-1.33%)
Jun 27, 2014	20.95	21.04	20.25	20.34	7,263,517	-0.74(-3.50%)
Jun 26, 2014	21.28	21.44	20.90	21.08	3,637,741	-0.06(-0.29%)
Jun 25, 2014	22.86	22.86	20.87	21.14	9,579,126	-2.54(-10.72%)
Jun 24, 2014	24.32	24.37	23.59	23.68	1,898,754	-0.60(-2.48%)
Jun 23, 2014	24.21	24.46	24.07	24.28	2,217,518	+0.05(+0.22%)
Jun 20, 2014	23.80	24.27	23.80	24.23	3,876,321	+0.35(+1.45%)
Jun 19, 2014	23.61	23.92	23.42	23.88	5,918,006	+0.38(+1.63%)
Jun 18, 2014	22.79	23.56	22.68	23.50	7,520,828	+0.79(+3.48%)
Jun 17, 2014	22.54	22.86	22.53	22.71	3,395,218	+0.07(+0.30%)
Jun 16, 2014	22.70	22.82	22.57	22.64	2,432,535	-0.05(-0.23%)
Jun 13, 2014	22.75	22.82	22.57	22.69	3,530,129	+0.02(+0.10%)
Jun 12, 2014	22.42	22.72	22.37	22.67	11,566,399	-0.97(-4.11%)
Jun 11, 2014	23.46	23.88	23.45	23.64	1,538,725	+0.09(+0.38%)
Jun 10, 2014	23.96	24.04	23.46	23.55	1,176,935	-0.50(-2.07%)
Jun 06, 2014	23.80	24.11	23.58	24.05	1,007,770	+0.42(+1.79%)
Jun 05, 2014	23.13	23.70	22.99	23.63	1,098,137	+0.53(+2.32%)
Jun 04, 2014	23.79	23.79	22.93	23.09	1,922,776	-0.72(-3.04%)
Jun 03, 2014	23.32	23.90	23.20	23.82	1,643,309	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.