Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.53	39.66	39.53	39.53	6,062	-0.08(-0.21%)
Apr 29, 2014	39.54	39.63	39.52	39.62	5,094	+0.17(+0.43%)
Apr 28, 2014	39.45	39.63	39.45	39.45	7,361	-0.01(-0.03%)
Apr 25, 2014	39.62	39.68	39.46	39.46	13,123	+0.01(+0.02%)
Apr 24, 2014	39.61	39.66	39.41	39.45	9,627	-0.20(-0.50%)
Apr 23, 2014	39.41	39.65	39.41	39.65	1,470	+0.23(+0.60%)
Apr 22, 2014	39.56	39.59	39.37	39.42	37,281	-0.16(-0.40%)
Apr 21, 2014	39.40	39.58	39.38	39.57	14,688	+0.02(+0.05%)
Apr 17, 2014	39.59	39.56	39.56	39.56	2,593	-0.08(-0.19%)
Apr 16, 2014	39.47	39.63	39.43	39.63	3,184	-0.02(-0.06%)
Apr 15, 2014	39.45	39.71	39.45	39.65	6,629	-0.01(-0.02%)
Apr 14, 2014	39.65	39.66	39.44	39.66	4,302	+0.15(+0.39%)
Apr 11, 2014	39.65	39.65	39.47	39.51	9,162	+0.07(+0.17%)
Apr 10, 2014	39.42	39.66	39.41	39.44	28,538	-0.04(-0.11%)
Apr 09, 2014	39.59	39.62	39.38	39.48	24,429	-0.04(-0.10%)
Apr 08, 2014	39.56	39.59	39.51	39.52	67,236	+0.15(+0.37%)
Apr 07, 2014	39.47	39.47	39.32	39.38	29,152	-0.05(-0.14%)
Apr 04, 2014	39.55	39.58	39.33	39.43	17,246	-0.06(-0.16%)
Apr 03, 2014	39.46	39.49	39.28	39.49	1,269	+0.09(+0.23%)
Apr 02, 2014	39.38	39.44	39.28	39.40	10,424	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.