Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13.82
13.84
13.14
13.22
2,542,341
-0.66(-4.73%)
Jan 30, 2014
13.87
14.28
13.59
13.87
2,268,916
+0.14(+1.01%)
Jan 29, 2014
13.34
13.93
13.24
13.74
2,230,985
+0.32(+2.35%)
Jan 28, 2014
12.84
13.60
12.76
13.42
2,206,818
+0.70(+5.50%)
Jan 27, 2014
12.48
12.87
12.30
12.72
1,071,689
+0.26(+2.13%)
Jan 24, 2014
12.63
12.74
12.11
12.46
1,550,304
-0.15(-1.20%)
Jan 23, 2014
12.30
12.92
12.12
12.61
2,120,184
+0.26(+2.09%)
Jan 22, 2014
12.20
12.54
12.19
12.35
1,363,245
+0.23(+1.93%)
Jan 21, 2014
12.30
12.37
11.84
12.11
1,199,320
-0.20(-1.64%)
Jan 17, 2014
12.08
12.32
12.32
12.32
2,766,538
+0.27(+2.25%)
Jan 16, 2014
10.41
12.19
10.41
12.05
10,835,231
+1.03(+9.33%)
Jan 15, 2014
10.65
11.10
10.65
11.02
931,121
+0.37(+3.43%)
Jan 14, 2014
10.71
10.99
10.47
10.65
821,314
+0.40(+3.87%)
Jan 13, 2014
10.20
10.76
10.18
10.25
647,799
+0.01(+0.12%)
Jan 10, 2014
10.39
10.39
10.16
10.24
248,975
-0.11(-1.10%)
Jan 09, 2014
10.46
10.46
10.30
10.36
239,639
-0.05(-0.48%)
Jan 08, 2014
10.54
10.55
10.33
10.41
321,928
-0.11(-1.08%)
Jan 07, 2014
10.47
10.79
10.46
10.52
307,095
+0.04(+0.36%)
Jan 06, 2014
10.70
10.71
10.45
10.48
241,656
-0.16(-1.54%)
Jan 03, 2014
10.66
10.70
10.53
10.65
187,693
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.