Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.39	50.29	49.37	49.56	2,791,049	+0.85(+1.74%)
Oct 30, 2014	47.70	49.11	47.70	48.72	2,218,436	+1.01(+2.12%)
Oct 29, 2014	48.10	48.20	47.33	47.70	1,947,985	-0.30(-0.62%)
Oct 28, 2014	47.48	48.02	47.27	48.00	1,540,435	+0.83(+1.76%)
Oct 27, 2014	47.27	47.34	46.91	47.17	1,087,829	-0.17(-0.36%)
Oct 24, 2014	46.88	47.45	46.76	47.34	1,067,646	+0.45(+0.96%)
Oct 23, 2014	46.84	47.05	46.64	46.89	1,395,618	+0.66(+1.43%)
Oct 22, 2014	46.43	46.85	46.21	46.23	1,424,145	-0.20(-0.44%)
Oct 21, 2014	45.83	46.53	45.73	46.43	1,843,706	+0.81(+1.79%)
Oct 20, 2014	45.01	45.64	45.01	45.62	1,258,427	+0.28(+0.62%)
Oct 17, 2014	44.96	45.57	44.72	45.34	1,845,166	+0.87(+1.97%)
Oct 16, 2014	43.75	44.60	43.66	44.46	1,188,434	-0.02(-0.04%)
Oct 15, 2014	44.62	44.82	43.61	44.48	1,893,050	-0.77(-1.71%)
Oct 14, 2014	45.39	45.55	45.17	45.25	1,953,595	+0.07(+0.15%)
Oct 13, 2014	46.14	46.14	45.14	45.18	1,510,909	-0.90(-1.95%)
Oct 10, 2014	46.80	47.12	46.08	46.08	1,484,301	-0.68(-1.45%)
Oct 09, 2014	47.91	47.93	46.73	46.76	1,119,155	-1.21(-2.51%)
Oct 08, 2014	46.83	48.04	46.83	47.97	2,160,715	+1.10(+2.34%)
Oct 07, 2014	47.56	47.63	46.86	46.87	1,721,143	-1.07(-2.23%)
Oct 06, 2014	48.10	48.21	47.84	47.94	1,133,727	-0.01(-0.02%)
Oct 03, 2014	47.37	48.12	47.37	47.95	2,581,742	+0.73(+1.55%)
Oct 02, 2014	47.37	47.54	46.91	47.22	1,145,001	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.