Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.84	47.97	47.97	47.97	774,638	+0.03(+0.07%)
Aug 28, 2014	48.01	48.19	47.91	47.94	758,449	-0.23(-0.47%)
Aug 27, 2014	48.39	48.47	48.04	48.17	742,615	-0.27(-0.56%)
Aug 26, 2014	48.60	48.72	48.41	48.44	690,493	-0.16(-0.33%)
Aug 25, 2014	48.48	48.73	48.33	48.60	1,711,721	+0.30(+0.61%)
Aug 22, 2014	48.34	48.46	48.14	48.30	738,531	-0.15(-0.31%)
Aug 21, 2014	48.35	48.72	48.16	48.45	1,121,650	+0.11(+0.23%)
Aug 20, 2014	48.13	48.36	47.99	48.34	1,520,221	+0.24(+0.49%)
Aug 19, 2014	47.95	48.44	47.94	48.11	2,027,805	+0.19(+0.41%)
Aug 18, 2014	47.43	48.04	47.42	47.91	1,951,647	+0.74(+1.58%)
Aug 15, 2014	47.45	47.59	46.85	47.17	2,292,005	-0.10(-0.21%)
Aug 14, 2014	47.35	47.43	47.22	47.27	1,279,630	+0.02(+0.04%)
Aug 13, 2014	46.95	47.33	46.95	47.25	1,516,775	+0.55(+1.18%)
Aug 12, 2014	46.72	47.02	46.60	46.70	1,239,916	-0.12(-0.25%)
Aug 11, 2014	46.87	47.27	46.78	46.82	1,288,242	+0.16(+0.34%)
Aug 08, 2014	46.47	46.73	46.40	46.66	1,597,520	+0.29(+0.62%)
Aug 07, 2014	46.64	47.06	46.31	46.37	1,677,983	-0.14(-0.29%)
Aug 06, 2014	46.82	47.02	46.47	46.51	1,342,999	-0.34(-0.72%)
Aug 05, 2014	47.17	47.49	46.77	46.85	1,349,049	-0.44(-0.93%)
Aug 04, 2014	47.52	47.59	47.08	47.29	1,495,673	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.