Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.50	39.76	39.00	39.47	55,256	+0.01(+0.03%)
Feb 27, 2014	39.07	39.57	38.90	39.46	25,781	+0.27(+0.69%)
Feb 26, 2014	39.18	39.46	38.99	39.19	59,518	+0.13(+0.33%)
Feb 25, 2014	38.90	39.09	38.54	39.06	58,162	+0.39(+1.01%)
Feb 24, 2014	38.87	39.15	38.59	38.67	93,884	-0.08(-0.21%)
Feb 21, 2014	38.05	38.97	38.05	38.75	82,735	+0.83(+2.19%)
Feb 20, 2014	37.86	38.31	37.73	37.92	96,753	-0.01(-0.03%)
Feb 19, 2014	38.10	38.20	37.33	37.93	107,969	-0.42(-1.10%)
Feb 18, 2014	38.28	38.62	38.10	38.35	76,090	+0.02(+0.05%)
Feb 14, 2014	38.15	38.33	38.33	38.33	62,100	+0.08(+0.21%)
Feb 13, 2014	38.27	38.78	37.91	38.25	74,042	-0.25(-0.65%)
Feb 12, 2014	37.96	38.75	37.80	38.50	165,781	+0.60(+1.58%)
Feb 11, 2014	37.81	38.00	37.35	37.90	121,082	-0.03(-0.08%)
Feb 10, 2014	37.82	38.00	37.50	37.93	211,781	+0.19(+0.50%)
Feb 07, 2014	37.68	37.95	37.36	37.74	64,859	+0.11(+0.29%)
Feb 06, 2014	37.31	37.75	37.30	37.63	70,799	+0.34(+0.91%)
Feb 05, 2014	37.17	37.50	36.91	37.29	73,546	+0.05(+0.13%)
Feb 04, 2014	36.59	37.26	36.32	37.24	226,537	+0.72(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.