Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.13 22.29 21.74 22.23 286,735 +0.00(+0.00%)
Jan 30, 2014 21.70 22.39 21.51 22.23 401,751 +0.46(+2.11%)
Jan 29, 2014 21.33 21.97 21.14 21.77 404,108 -0.22(-1.02%)
Jan 28, 2014 21.61 22.02 21.18 21.99 372,798 +0.73(+3.43%)
Jan 27, 2014 21.48 21.52 21.05 21.26 273,184 -0.27(-1.25%)
Jan 24, 2014 22.17 22.70 21.33 21.53 422,266 -0.94(-4.16%)
Jan 23, 2014 22.71 22.71 22.08 22.47 176,817 +0.06(+0.28%)
Jan 22, 2014 22.13 22.74 22.04 22.41 609,393 +0.03(+0.12%)
Jan 21, 2014 22.60 23.68 22.26 22.38 696,607 +0.33(+1.51%)
Jan 17, 2014 22.38 22.05 22.05 22.05 231,013 -0.28(-1.25%)
Jan 16, 2014 22.47 22.49 22.07 22.33 300,851 -0.01(-0.04%)
Jan 15, 2014 22.33 22.58 22.22 22.33 195,881 -0.05(-0.24%)
Jan 14, 2014 22.47 22.47 22.22 22.39 71,595 -0.08(-0.36%)
Jan 13, 2014 22.17 22.78 22.11 22.47 259,795 +0.18(+0.81%)
Jan 10, 2014 22.34 22.71 22.19 22.29 332,008 +0.11(+0.49%)
Jan 09, 2014 21.94 22.35 21.89 22.18 376,513 +0.28(+1.27%)
Jan 08, 2014 21.90 22.11 21.69 21.90 466,595 +0.00(+0.00%)
Jan 07, 2014 22.04 22.30 21.82 21.90 589,959 -0.04(-0.16%)
Jan 06, 2014 22.80 23.02 21.90 21.94 632,661 -1.04(-4.54%)
Jan 03, 2014 23.22 23.30 22.80 22.98 256,983 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.