Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.87	65.91	65.66	65.68	20,299	-0.34(-0.52%)
Nov 26, 2014	65.87	66.02	66.02	66.02	38,743	+0.22(+0.33%)
Nov 25, 2014	65.71	65.85	65.56	65.80	89,360	+0.13(+0.20%)
Nov 24, 2014	65.60	65.68	65.45	65.67	96,968	+0.40(+0.61%)
Nov 21, 2014	65.44	65.57	65.13	65.27	86,401	+0.39(+0.60%)
Nov 20, 2014	64.68	64.96	64.56	64.88	99,952	-0.26(-0.39%)
Nov 19, 2014	65.21	65.35	64.84	65.14	175,871	-0.13(-0.20%)
Nov 18, 2014	65.11	65.39	65.00	65.27	68,644	+0.75(+1.17%)
Nov 17, 2014	64.37	64.61	64.28	64.52	56,149	-0.30(-0.47%)
Nov 14, 2014	64.42	64.87	64.34	64.82	141,521	+0.10(+0.15%)
Nov 13, 2014	64.62	64.91	64.46	64.73	115,356	+0.27(+0.41%)
Nov 12, 2014	64.33	64.53	64.16	64.46	65,006	-0.44(-0.68%)
Nov 11, 2014	64.68	64.94	64.58	64.90	76,718	+0.49(+0.75%)
Nov 10, 2014	64.36	64.53	64.23	64.41	44,362	+0.25(+0.39%)
Nov 07, 2014	63.97	64.16	63.74	64.16	84,398	-0.01(-0.01%)
Nov 06, 2014	64.31	64.45	64.07	64.17	53,311	-0.22(-0.34%)
Nov 05, 2014	64.47	64.47	64.13	64.39	53,014	+0.09(+0.13%)
Nov 04, 2014	64.27	64.34	63.96	64.31	65,366	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.