Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.45	66.85	65.91	66.24	1,059,041	-0.08(-0.12%)
Sep 29, 2014	66.18	66.50	65.95	66.32	686,551	-0.40(-0.60%)
Sep 26, 2014	66.05	67.04	66.05	66.72	683,326	+0.80(+1.21%)
Sep 25, 2014	66.37	66.67	65.81	65.92	827,283	-0.81(-1.21%)
Sep 24, 2014	65.95	66.78	65.70	66.73	737,008	+0.78(+1.19%)
Sep 23, 2014	66.50	66.67	65.85	65.95	1,019,408	-0.57(-0.86%)
Sep 22, 2014	66.93	67.03	66.44	66.52	853,091	-0.64(-0.96%)
Sep 19, 2014	67.23	67.61	66.61	67.16	1,556,647	+0.37(+0.55%)
Sep 18, 2014	66.21	66.93	66.10	66.80	670,392	+0.71(+1.07%)
Sep 17, 2014	66.31	66.55	65.54	66.09	852,475	-0.15(-0.23%)
Sep 16, 2014	65.34	66.28	65.15	66.24	1,244,487	+0.59(+0.89%)
Sep 15, 2014	65.52	65.79	65.15	65.66	921,680	+0.02(+0.04%)
Sep 12, 2014	66.55	66.72	65.26	65.63	936,285	-0.92(-1.38%)
Sep 11, 2014	65.91	66.85	65.72	66.55	1,069,287	+0.60(+0.91%)
Sep 10, 2014	66.50	66.51	65.94	65.95	945,426	-0.39(-0.59%)
Sep 09, 2014	66.88	66.92	66.26	66.34	765,091	-0.62(-0.93%)
Sep 08, 2014	66.42	67.43	66.41	66.96	1,346,888	+0.24(+0.35%)
Sep 05, 2014	66.48	66.72	66.23	66.72	656,142	+0.22(+0.33%)
Sep 04, 2014	66.52	67.24	66.52	66.50	1,072,188	+0.28(+0.42%)
Sep 03, 2014	66.27	66.39	65.91	66.23	669,711	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.