Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,265	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,844	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,364	+0.08(+0.12%)
Dec 26, 2014	66.08	66.19	65.75	65.82	1,036,826	-0.20(-0.31%)
Dec 24, 2014	65.82	66.02	66.02	66.02	1,381,325	+0.19(+0.28%)
Dec 23, 2014	65.74	65.86	65.53	65.84	4,410,956	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,658,098	-0.08(-0.13%)
Dec 19, 2014	65.26	65.72	65.15	65.72	5,946,889	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.50	64.96	7,393,943	+0.46(+0.71%)
Dec 17, 2014	63.54	64.77	63.46	64.50	9,289,561	+1.20(+1.90%)
Dec 16, 2014	63.08	63.88	62.97	63.30	9,364,137	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.03	63.78	10,566,927	+0.19(+0.29%)
Dec 12, 2014	63.79	64.13	63.56	63.59	6,814,577	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,610,269	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,758	-0.78(-1.19%)
Dec 09, 2014	65.18	65.58	65.16	65.53	7,558,831	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,606,048	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,762	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.19	3,901,104	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.14	66.26	3,782,635	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.02	66.26	5,244,547	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.