Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.87	13.61	12.43	13.42	2,083,375	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.19	920,605	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.07	340,057	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	580,835	+0.12(+1.02%)
Oct 27, 2014	11.83	11.85	11.85	11.84	421,842	-0.01(-0.08%)
Oct 24, 2014	11.94	11.97	11.73	11.85	444,035	-0.07(-0.62%)
Oct 23, 2014	11.90	12.03	11.83	11.93	405,720	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.72	11.77	535,842	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,200	+0.48(+4.21%)
Oct 20, 2014	11.22	11.54	11.20	11.49	498,317	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.15	11.22	508,540	-0.05(-0.41%)
Oct 16, 2014	11.04	11.32	10.98	11.27	531,862	+0.17(+1.51%)
Oct 15, 2014	10.81	11.12	10.66	11.10	857,444	+0.14(+1.27%)
Oct 14, 2014	11.14	11.45	10.91	10.96	670,332	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,490	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,243	+0.08(+0.75%)
Oct 09, 2014	11.38	11.42	11.29	11.09	765,844	-0.26(-2.30%)
Oct 08, 2014	11.00	11.35	10.96	11.35	453,376	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	700,862	-0.03(-0.25%)
Oct 06, 2014	11.38	11.48	11.07	11.07	521,062	-0.29(-2.54%)
Oct 03, 2014	11.36	11.38	11.14	11.36	453,519	+0.09(+0.83%)
Oct 02, 2014	11.04	11.28	10.96	11.27	911,636	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.