Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.80	33.97	33.70	33.77	363,233	-0.20(-0.59%)
Jan 30, 2014	33.81	34.14	33.67	33.97	779,756	+0.33(+0.98%)
Jan 29, 2014	33.66	33.84	33.48	33.64	1,300,628	-0.20(-0.59%)
Jan 28, 2014	33.62	33.90	33.60	33.84	802,174	+0.28(+0.83%)
Jan 27, 2014	33.82	33.85	33.36	33.56	714,712	-0.15(-0.44%)
Jan 24, 2014	34.27	34.38	33.65	33.71	1,895,018	-0.56(-1.65%)
Jan 23, 2014	34.40	34.44	34.13	34.27	755,922	-0.17(-0.50%)
Jan 22, 2014	34.46	34.50	34.29	34.45	523,181	+0.14(+0.40%)
Jan 21, 2014	34.19	34.33	34.13	34.31	1,206,976	+0.19(+0.54%)
Jan 17, 2014	34.12	34.12	34.12	34.12	647,301	+0.04(+0.13%)
Jan 16, 2014	34.04	34.12	33.92	34.08	1,123,543	+0.04(+0.13%)
Jan 15, 2014	33.80	34.06	33.80	34.04	494,412	+0.24(+0.70%)
Jan 14, 2014	33.58	33.84	33.51	33.80	456,514	+0.34(+1.02%)
Jan 13, 2014	33.70	33.80	33.42	33.46	507,157	-0.20(-0.59%)
Jan 10, 2014	33.71	33.71	33.54	33.66	896,186	+0.08(+0.23%)
Jan 09, 2014	33.60	33.70	33.42	33.58	507,085	+0.04(+0.11%)
Jan 08, 2014	33.38	33.63	33.38	33.55	564,956	+0.19(+0.56%)
Jan 07, 2014	33.26	33.44	33.26	33.36	529,825	+0.16(+0.49%)
Jan 06, 2014	33.31	33.36	33.09	33.20	661,321	-0.06(-0.17%)
Jan 03, 2014	33.35	33.40	33.19	33.25	361,315	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.