Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.39	65.39	64.27	64.36	105,711	-1.76(-2.66%)
Jul 30, 2014	66.94	67.00	65.59	66.12	76,123	-0.57(-0.85%)
Jul 29, 2014	66.50	67.03	66.12	66.69	96,586	+0.50(+0.76%)
Jul 28, 2014	65.79	66.65	65.11	66.19	146,665	+0.45(+0.68%)
Jul 25, 2014	64.81	65.74	64.33	65.74	102,458	+0.46(+0.70%)
Jul 24, 2014	65.17	65.44	64.74	65.28	77,125	+0.28(+0.43%)
Jul 23, 2014	64.59	66.13	64.59	65.00	192,341	+0.43(+0.67%)
Jul 22, 2014	63.85	65.45	63.72	64.57	196,379	+0.90(+1.41%)
Jul 21, 2014	64.77	65.72	62.94	63.67	252,733	-1.53(-2.35%)
Jul 18, 2014	65.25	66.37	65.01	65.20	153,403	-0.06(-0.09%)
Jul 17, 2014	66.55	66.80	65.16	65.26	93,056	-1.56(-2.33%)
Jul 16, 2014	67.82	67.82	66.53	66.82	152,525	-0.60(-0.89%)
Jul 15, 2014	67.50	67.80	66.84	67.42	143,228	-0.02(-0.03%)
Jul 14, 2014	69.51	69.92	67.35	67.44	111,647	-1.51(-2.19%)
Jul 11, 2014	69.65	70.17	68.86	68.95	54,646	-0.79(-1.13%)
Jul 10, 2014	69.86	70.93	69.38	69.74	160,285	-1.28(-1.80%)
Jul 09, 2014	70.95	71.49	70.70	71.02	90,053	+0.16(+0.23%)
Jul 08, 2014	71.00	71.00	70.11	70.86	142,553	-0.31(-0.44%)
Jul 07, 2014	72.32	73.23	70.57	71.17	182,315	-1.41(-1.94%)
Jul 03, 2014	72.49	72.58	72.58	72.58	47,200	+0.28(+0.39%)
Jul 02, 2014	73.00	73.60	71.70	72.30	135,151	-0.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.