Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.02	14.27	13.94	13.96	36,328	-0.04(-0.31%)
Mar 28, 2014	14.23	14.48	13.74	14.01	44,287	-0.23(-1.63%)
Mar 27, 2014	14.72	15.06	14.14	14.24	33,230	-0.53(-3.62%)
Mar 26, 2014	14.77	15.17	14.77	14.77	28,488	+0.11(+0.76%)
Mar 25, 2014	14.56	14.77	14.16	14.66	26,083	+0.13(+0.89%)
Mar 24, 2014	14.71	14.72	14.08	14.53	47,212	-0.21(-1.40%)
Mar 21, 2014	14.78	14.85	14.43	14.74	31,200	-0.02(-0.12%)
Mar 20, 2014	14.67	14.82	14.67	14.76	5,458	+0.02(+0.12%)
Mar 19, 2014	14.33	14.74	14.04	14.74	13,627	+0.42(+2.95%)
Mar 18, 2014	14.39	14.52	13.96	14.32	21,058	-0.10(-0.72%)
Mar 17, 2014	14.72	14.72	14.39	14.42	15,225	-0.24(-1.65%)
Mar 14, 2014	14.54	14.73	14.41	14.66	11,250	+0.07(+0.47%)
Mar 13, 2014	14.69	15.18	14.31	14.59	43,790	-0.05(-0.35%)
Mar 12, 2014	14.58	14.64	14.33	14.64	9,154	+0.03(+0.18%)
Mar 11, 2014	14.64	14.73	14.57	14.62	20,573	-0.03(-0.18%)
Mar 10, 2014	14.50	14.64	14.46	14.64	11,968	+0.05(+0.35%)
Mar 07, 2014	14.64	14.64	14.37	14.59	10,988	-0.01(-0.06%)
Mar 06, 2014	14.64	14.64	14.31	14.60	7,803	-0.04(-0.29%)
Mar 05, 2014	14.48	14.64	14.03	14.64	24,856	+0.10(+0.71%)
Mar 04, 2014	14.45	14.64	14.39	14.54	44,984	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.