Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.45	41.00	38.41	40.55	5,066,574	+1.63(+4.19%)
Jun 27, 2014	38.54	39.50	38.35	38.92	7,205,576	+0.02(+0.05%)
Jun 26, 2014	38.34	39.20	38.22	38.90	3,187,519	+0.45(+1.17%)
Jun 25, 2014	37.67	38.60	37.00	38.45	3,345,847	+0.78(+2.07%)
Jun 24, 2014	38.93	39.68	37.45	37.67	5,713,906	-1.35(-3.46%)
Jun 23, 2014	37.04	39.45	37.01	39.02	5,400,957	+1.56(+4.16%)
Jun 20, 2014	37.71	37.85	36.04	37.46	6,347,511	-0.26(-0.69%)
Jun 19, 2014	38.21	38.99	37.17	37.72	3,473,600	-0.41(-1.08%)
Jun 18, 2014	38.07	38.86	37.60	38.13	4,938,237	+0.40(+1.06%)
Jun 17, 2014	37.86	38.49	37.02	37.73	4,509,828	-0.31(-0.81%)
Jun 16, 2014	36.23	38.42	36.00	38.04	6,381,028	+1.77(+4.88%)
Jun 13, 2014	35.31	36.59	34.88	36.27	4,120,503	+0.78(+2.20%)
Jun 12, 2014	35.55	36.46	34.43	35.49	5,566,197	-0.01(-0.03%)
Jun 11, 2014	34.96	35.55	33.67	35.50	5,960,934	+0.57(+1.63%)
Jun 10, 2014	33.77	35.14	33.60	34.93	4,146,821	+2.54(+7.84%)
Jun 06, 2014	33.12	33.16	32.16	32.39	2,991,711	-0.29(-0.89%)
Jun 05, 2014	30.59	33.31	30.22	32.68	7,261,441	+2.22(+7.29%)
Jun 04, 2014	30.71	30.88	30.01	30.46	5,329,023	-0.48(-1.55%)
Jun 03, 2014	31.39	31.75	30.70	30.94	5,258,652	-0.83(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.