Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.41	42.49	42.35	42.49	1,009	+0.13(+0.30%)
May 29, 2014	42.31	42.36	42.31	42.36	1,096	-0.71(-1.66%)
May 21, 2014	42.78	43.08	43.08	43.08	223	+0.54(+1.26%)
May 15, 2014	42.54	42.54	42.54	42.54	4	-0.51(-1.18%)
May 14, 2014	42.65	43.05	42.57	43.05	24,706	-0.14(-0.33%)
May 13, 2014	43.23	43.23	43.19	43.19	895	-0.03(-0.06%)
May 12, 2014	43.19	43.23	43.19	43.22	4,196	-0.13(-0.31%)
May 09, 2014	43.36	43.36	43.36	43.36	458	+0.11(+0.25%)
May 08, 2014	43.11	43.25	43.11	43.25	7,527	+0.35(+0.81%)
May 07, 2014	42.90	42.90	42.90	42.90	447	-0.07(-0.16%)
May 06, 2014	42.97	42.97	42.97	42.97	139	-0.28(-0.65%)
May 05, 2014	43.25	43.25	43.25	43.25	190	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.