Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.50	14.50	14.12	14.21	7,233	-0.20(-1.40%)
Feb 27, 2014	14.17	14.42	14.17	14.41	1,545	+0.14(+0.96%)
Feb 26, 2014	14.20	14.28	14.00	14.28	7,972	+0.04(+0.27%)
Feb 25, 2014	14.35	14.35	14.21	14.24	29,050	-0.15(-1.06%)
Feb 24, 2014	14.50	14.50	14.26	14.39	10,320	-0.06(-0.42%)
Feb 21, 2014	14.47	14.79	14.21	14.45	3,222	+0.06(+0.42%)
Feb 20, 2014	14.35	14.50	14.16	14.39	9,186	+0.11(+0.80%)
Feb 19, 2014	14.27	14.65	14.27	14.28	1,474	+0.07(+0.48%)
Feb 18, 2014	14.25	14.50	14.21	14.21	886	+0.05(+0.32%)
Feb 14, 2014	14.31	14.16	14.16	14.16	1,833	+0.06(+0.42%)
Feb 13, 2014	14.31	14.79	14.10	14.10	3,184	+0.02(+0.17%)
Feb 12, 2014	14.76	14.76	14.08	14.08	7,336	-0.61(-4.18%)
Feb 11, 2014	14.43	14.70	14.31	14.69	3,526	+0.49(+3.47%)
Feb 10, 2014	14.47	14.58	14.20	14.20	4,236	-0.17(-1.17%)
Feb 07, 2014	14.31	14.43	14.27	14.37	4,360	+0.21(+1.51%)
Feb 06, 2014	14.43	14.43	14.12	14.15	7,243	-0.21(-1.44%)
Feb 05, 2014	14.36	14.36	14.36	14.36	130	-0.18(-1.26%)
Feb 04, 2014	14.92	14.92	14.54	14.54	596	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.