Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
30.40
30.86
30.40
30.71
1,150,409
+0.16(+0.53%)
Apr 29, 2014
30.79
30.79
30.31
30.55
1,082,862
-0.07(-0.24%)
Apr 28, 2014
31.35
31.69
30.36
30.62
3,015,934
-1.00(-3.17%)
Apr 25, 2014
32.96
33.39
31.58
31.62
2,662,346
-1.93(-5.75%)
Apr 24, 2014
33.46
33.76
33.15
33.55
2,121,214
+0.31(+0.92%)
Apr 23, 2014
33.59
33.59
33.10
33.25
1,829,215
-0.34(-1.02%)
Apr 22, 2014
32.79
33.61
32.55
33.59
1,851,858
+0.78(+2.36%)
Apr 21, 2014
32.37
32.89
32.29
32.81
1,210,413
+0.60(+1.88%)
Apr 17, 2014
31.84
32.21
32.21
32.21
1,368,081
+0.33(+1.05%)
Apr 16, 2014
31.91
31.97
31.58
31.88
757,040
+0.21(+0.66%)
Apr 15, 2014
31.31
31.88
31.02
31.67
1,171,562
+0.50(+1.59%)
Apr 14, 2014
31.17
31.35
30.86
31.17
803,181
+0.27(+0.88%)
Apr 11, 2014
30.90
31.11
30.65
30.90
1,249,206
-0.20(-0.64%)
Apr 10, 2014
32.09
32.22
30.95
31.10
1,095,468
-0.94(-2.93%)
Apr 09, 2014
31.58
32.10
31.54
32.04
1,096,554
+0.55(+1.75%)
Apr 08, 2014
31.92
32.10
31.29
31.49
2,582,698
-0.51(-1.58%)
Apr 07, 2014
32.96
33.09
31.87
31.99
1,347,715
-0.99(-3.01%)
Apr 04, 2014
33.51
33.70
32.86
32.98
2,329,276
-0.40(-1.19%)
Apr 03, 2014
33.22
33.46
33.04
33.38
1,806,519
+0.18(+0.54%)
Apr 02, 2014
33.23
33.34
32.88
33.20
1,746,042
+0.06(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.