Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
31.07
31.53
31.05
31.43
653,598
+0.29(+0.94%)
Jun 27, 2014
30.98
31.23
30.84
31.13
778,944
+0.03(+0.09%)
Jun 26, 2014
31.26
31.45
31.10
31.11
717,542
-0.13(-0.42%)
Jun 25, 2014
31.28
31.56
31.09
31.24
829,544
-0.16(-0.52%)
Jun 24, 2014
31.81
32.11
31.36
31.40
667,714
-0.53(-1.67%)
Jun 23, 2014
32.15
32.21
31.82
31.93
380,165
-0.12(-0.37%)
Jun 20, 2014
32.23
32.51
32.05
32.05
906,885
-0.09(-0.28%)
Jun 19, 2014
32.37
32.50
31.62
32.14
621,753
-0.21(-0.64%)
Jun 18, 2014
32.49
32.56
32.05
32.35
557,293
-0.13(-0.39%)
Jun 17, 2014
32.15
32.59
32.06
32.48
338,741
+0.24(+0.76%)
Jun 16, 2014
32.38
32.54
32.18
32.23
332,843
-0.13(-0.39%)
Jun 13, 2014
32.32
32.44
32.07
32.36
698,879
+0.12(+0.36%)
Jun 12, 2014
32.39
32.53
32.01
32.24
751,988
-0.21(-0.64%)
Jun 11, 2014
32.41
32.61
32.35
32.45
392,707
-0.08(-0.25%)
Jun 10, 2014
32.55
32.59
32.34
32.53
767,021
+0.17(+0.53%)
Jun 06, 2014
32.02
32.49
31.99
32.36
561,762
+0.40(+1.25%)
Jun 05, 2014
31.67
31.97
31.50
31.96
615,975
+0.38(+1.20%)
Jun 04, 2014
31.47
31.77
31.32
31.58
375,803
+0.07(+0.23%)
Jun 03, 2014
31.43
31.82
31.32
31.51
434,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.